CDW - Lagerpris

Lagerpris
230.37
Daglig Endre
3.74 1.65%
Månedlig
0.98%
Årlig
29.93%
Q2 Forventning
222.90
Pris Chg Dag År Dato
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Accenture 285.84 0.43 0.15% -9.94% 2024-06-18
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Amphenol 69.71 0.50 0.72% -13.99% 2024-06-18
Arrow Electronics 125.79 -4.27 -3.28% -8.92% 2024-06-18
CDW 230.37 3.74 1.65% 29.93% 2024-06-18
Check Point Software Technologies 159.13 1.67 1.06% 23.87% 2024-06-18
Fortinet 59.12 -1.79 -2.94% -17.51% 2024-06-18
Hewlett Packard 21.85 0.20 0.90% 28.45% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Jabil Circuit 126.23 1.75 1.41% 19.21% 2024-06-18
Motorola Solutions Msi 383.59 1.36 0.35% 37.43% 2024-06-18
NCR 12.11 0.06 0.50% -20.71% 2024-06-18
Insights 205.03 3.57 1.77% 43.42% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
Palo Alto Networks 316.96 -2.83 -0.88% 31.17% 2024-06-18
Eplus 73.92 -0.71 -0.95% 30.55% 2024-06-18
Plexus 103.10 -0.28 -0.27% 6.83% 2024-06-18
Scansource 44.07 -0.31 -0.70% 47.94% 2024-06-18
SYNNEX 132.85 1.54 1.17% 37.70% 2024-06-18
Sensata Technologies 38.73 0.29 0.75% -13.68% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Global Industrial 32.06 0.26 0.82% 17.78% 2024-06-18
TE Connectivity 151.22 1.10 0.73% 11.84% 2024-06-18
TTM Technologies 18.96 0.48 2.60% 37.89% 2024-06-18
Vishay Intertechnology 22.34 -0.03 -0.13% -20.27% 2024-06-18
Verizon 40.13 0.67 1.70% 12.06% 2024-06-18
Xerox 13.54 -0.36 -2.56% -6.53% 2024-06-18
Zebra Technologies 295.00 -7.58 -2.51% 6.29% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US500 5490 13.79 0.25% 25.10% 2024-06-19